Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
TIn the Money | $2.45In the Money | $2.57In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
TIn the Money | $1.97In the Money | $2.08In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.50In the Money | $1.61In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 123In the Money | TNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 40Near the Money | 241Near the Money | |
TIn the Money | $1.13In the Money | $1.18In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | TNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
TUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 1,652Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price |
TNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.00Near the Money | 10Near the Money | 5,179Near the Money | TIn the Money | $0.67In the Money | $0.73In the Money | $0.69In the Money | $-0.04In the Money | 2In the Money | 82In the Money | |
TNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.01Near the Money | 15Near the Money | 456Near the Money | TIn the Money | $1.01In the Money | $1.06In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 6,005Near the Money | 148Near the Money | TIn the Money | $1.34In the Money | $1.49In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,793Near the Money | TIn the Money | $1.83In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,589In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TIn the Money | $2.32In the Money | $2.43In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | TIn the Money | $2.81In the Money | $2.92In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $7.75In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |