Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $5.50In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $4.70In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $4.20In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.20In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $2.70In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $2.20In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.80In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.30In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $0.80In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLUnderlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | TCLUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCLNear the Money | ---Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TCLNear the Money | ---Near the Money | $0.09Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | TCLIn the Money | $0.25In the Money | $0.70In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.35In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.85In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.35In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |