Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TCLIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TCLIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCLNear the Money | $0.05Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TCLUnderlying issue's last price | $0.33Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | TCLUnderlying issue's last price | $0.16Underlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TCLNear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TCLIn the Money | $0.42In the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TCLNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TCLIn the Money | $0.80In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TCLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.30In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.80In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.30In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money |