Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.00In the Money | $7.30In the Money | $6.60In the Money | $0.75In the Money | 20In the Money | 20In the Money | TDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 15Out of the Money | 142Out of the Money | |
TDIn the Money | $6.00In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $5.05In the Money | $5.35In the Money | $5.00In the Money | $1.05In the Money | 19In the Money | 17In the Money | TDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDIn the Money | $4.05In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.83In the Money | 11In the Money | 105In the Money | TDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 7Out of the Money | 62Out of the Money | |
TDIn the Money | $2.21In the Money | $2.47In the Money | $2.30In the Money | $0.70In the Money | 13In the Money | 135In the Money | TDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.31Near the Money | $-0.82Near the Money | 2Near the Money | 62Near the Money | |
TDIn the Money | $1.39In the Money | $1.59In the Money | $1.50In the Money | $0.47In the Money | 31In the Money | 56In the Money | TDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-1.16Near the Money | 33Near the Money | 31Near the Money | |
TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 128Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | TDUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $-1.28Underlying issue's last price | 65Underlying issue's last price | 42Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.01Near the Money | 108Near the Money | 94Near the Money | TDIn the Money | $1.17In the Money | $1.33In the Money | $1.25In the Money | $-1.67In the Money | 6In the Money | 1In the Money | |
TDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.10Near the Money | 11Near the Money | 251Near the Money | TDIn the Money | $1.85In the Money | $2.14In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 102Near the Money | TDIn the Money | $2.81In the Money | $3.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 299Out of the Money | TDIn the Money | $3.75In the Money | $4.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,827Out of the Money | TDIn the Money | $4.80In the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |