Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
TDIn the Money | $1.97In the Money | $2.08In the Money | $1.90In the Money | $0.00In the Money | 7In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
TDIn the Money | $2.94In the Money | $3.15In the Money | $2.70In the Money | $0.62In the Money | 5In the Money | ---In the Money | TDOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | |
TDIn the Money | $2.24In the Money | $2.54In the Money | $2.50In the Money | $0.70In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 2Out of the Money | ---Out of the Money | |
TDIn the Money | $1.69In the Money | $1.97In the Money | $0.95In the Money | $-0.55In the Money | 10In the Money | ---In the Money | TDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.09Near the Money | 10Near the Money | ---Near the Money | |
TDIn the Money | $1.07In the Money | $1.34In the Money | $1.07In the Money | $0.22In the Money | 539In the Money | 487In the Money | TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.40Near the Money | $0.16Near the Money | 1Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 37Near the Money | ---Near the Money | TDIn the Money | $1.99In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TDNear the Money | $0.11Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | TDIn the Money | $2.00In the Money | $2.06In the Money | $2.05In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | TDIn the Money | $3.40In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |