• LAST PRICE
    83.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.6500 (-3.0604%)
  • Bid / Lots
    83.9300/ 6
  • Ask / Lots
    83.9500/ 20
  • Open / Previous Close
    86.2300 / 86.5900
  • Day Range
    Low 83.8400
    High 86.3000
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    1,756,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$3.80In the Money
$4.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
61Out of the Money
TDIn the Money
$2.86In the Money
$3.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.07Near the Money
$0.12Near the Money
$0.05Near the Money
$-0.03Near the Money
6Near the Money
59Near the Money
TDIn the Money
$1.97In the Money
$2.23In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.12Near the Money
$0.17Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TDUnderlying issue's last price
$1.14Underlying issue's last price
$1.34Underlying issue's last price
$4.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
$0.26Underlying issue's last price
$0.33Underlying issue's last price
$0.26Underlying issue's last price
$0.16Underlying issue's last price
44Underlying issue's last price
57Underlying issue's last price
TDNear the Money
$0.52Near the Money
$0.64Near the Money
$1.05Near the Money
$-2.50Near the Money
51Near the Money
---Near the Money
TDIn the Money
$0.57In the Money
$0.70In the Money
$0.56In the Money
$0.44In the Money
45In the Money
111In the Money
TDNear the Money
$0.17Near the Money
$0.23Near the Money
$0.24Near the Money
$-2.35Near the Money
160Near the Money
25Near the Money
TDIn the Money
$1.14In the Money
$1.37In the Money
$0.50In the Money
$0.30In the Money
8In the Money
79In the Money
TDNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$-1.42Near the Money
107Near the Money
1Near the Money
TDIn the Money
$1.97In the Money
$2.24In the Money
$1.95In the Money
$1.54In the Money
54In the Money
137In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.39Out of the Money
110Out of the Money
23Out of the Money
TDIn the Money
$2.94In the Money
$3.20In the Money
$2.15In the Money
$1.32In the Money
12In the Money
78In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
50Out of the Money
200Out of the Money
TDIn the Money
$3.90In the Money
$4.20In the Money
$1.63In the Money
$0.00In the Money
50In the Money
66In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
$4.75In the Money
$5.35In the Money
$2.53In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
TDIn the Money
$5.90In the Money
$6.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
102In the Money
TDOut of the Money
---Out of the Money
$0.49Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$6.45In the Money
$7.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDIn the Money
$7.55In the Money
$8.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.49Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$8.55In the Money
$9.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
60In the Money