• LAST PRICE
    83.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0479%)
  • Bid / Lots
    83.3800/ 1
  • Ask / Lots
    83.3900/ 1
  • Open / Previous Close
    83.6100 / 83.4400
  • Day Range
    Low 83.2200
    High 83.6900
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    300,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$21.50In the Money
$21.85In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TDIn the Money
$19.60In the Money
$19.85In the Money
$19.90In the Money
$0.00In the Money
---In the Money
25In the Money
TDOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
$18.60In the Money
$18.90In the Money
$18.95In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TDIn the Money
$17.65In the Money
$17.85In the Money
$17.95In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TDIn the Money
$15.70In the Money
$15.95In the Money
$16.00In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TDIn the Money
$13.75In the Money
$13.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
TDIn the Money
$11.75In the Money
$12.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
$9.85In the Money
$10.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
24In the Money
TDOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TDIn the Money
$8.95In the Money
$9.15In the Money
$9.25In the Money
$0.00In the Money
---In the Money
55In the Money
TDOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TDIn the Money
$8.00In the Money
$8.25In the Money
$8.30In the Money
$0.00In the Money
---In the Money
92In the Money
TDOut of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TDIn the Money
$6.15In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
150In the Money
TDOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
TDIn the Money
$4.45In the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
118In the Money
TDOut of the Money
$0.93Out of the Money
$0.98Out of the Money
$0.94Out of the Money
$-0.08Out of the Money
13Out of the Money
376Out of the Money
TDIn the Money
$3.35In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3,060In the Money
TDNear the Money
$1.26Near the Money
$1.33Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
TDUnderlying issue's last price
$2.93Underlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
TDUnderlying issue's last price
$1.42Underlying issue's last price
$1.49Underlying issue's last price
$1.45Underlying issue's last price
$-0.08Underlying issue's last price
20Underlying issue's last price
287Underlying issue's last price
TDNear the Money
$1.81Near the Money
$1.89Near the Money
$1.96Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
TDIn the Money
$2.19In the Money
$2.25In the Money
$2.30In the Money
$0.00In the Money
---In the Money
136In the Money
TDNear the Money
$1.33Near the Money
$1.39Near the Money
$1.47Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
TDIn the Money
$2.70In the Money
$2.79In the Money
$2.81In the Money
$0.00In the Money
---In the Money
322In the Money
TDNear the Money
$0.94Near the Money
$0.99Near the Money
$1.00Near the Money
$-0.07Near the Money
30Near the Money
117Near the Money
TDIn the Money
$3.20In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2,280In the Money
TDOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
4,612Out of the Money
TDIn the Money
$4.30In the Money
$4.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TDIn the Money
$4.75In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
110In the Money
TDOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TDIn the Money
$6.50In the Money
$6.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
388In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDIn the Money
$8.45In the Money
$8.75In the Money
$8.80In the Money
$0.00In the Money
---In the Money
26In the Money
TDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TDIn the Money
$10.45In the Money
$10.75In the Money
$10.80In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TDIn the Money
$11.45In the Money
$11.85In the Money
$11.80In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TDIn the Money
$12.45In the Money
$12.85In the Money
$12.80In the Money
$0.00In the Money
---In the Money
62In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
$14.45In the Money
$14.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
TDIn the Money
$16.45In the Money
$16.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
70In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TDIn the Money
$21.45In the Money
$21.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
125In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
TDIn the Money
$26.45In the Money
$26.75In the Money
$26.75In the Money
$0.00In the Money
---In the Money
49In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$31.45In the Money
$31.75In the Money
$31.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDIn the Money
$36.15In the Money
$36.75In the Money
$36.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$41.15In the Money
$41.75In the Money
$41.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$46.15In the Money
$46.75In the Money
$46.85In the Money
$0.00In the Money
---In the Money
---In the Money