Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $21.50In the Money | $21.85In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $19.60In the Money | $19.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TDIn the Money | $18.60In the Money | $18.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | TDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TDIn the Money | $17.65In the Money | $17.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TDIn the Money | $15.70In the Money | $15.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $13.75In the Money | $13.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
TDIn the Money | $11.75In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TDIn the Money | $9.85In the Money | $10.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TDIn the Money | $8.95In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | TDOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $8.00In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TDIn the Money | $6.15In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | TDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TDIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 13Out of the Money | 376Out of the Money | |
TDIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,060In the Money | TDNear the Money | $1.26Near the Money | $1.33Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
TDUnderlying issue's last price | $2.93Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.45Underlying issue's last price | $-0.08Underlying issue's last price | 20Underlying issue's last price | 287Underlying issue's last price |
TDNear the Money | $1.81Near the Money | $1.89Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | TDIn the Money | $2.19In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
TDNear the Money | $1.33Near the Money | $1.39Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | TDIn the Money | $2.70In the Money | $2.79In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TDNear the Money | $0.94Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.07Near the Money | 30Near the Money | 117Near the Money | TDIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2,280In the Money | |
TDOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,612Out of the Money | TDIn the Money | $4.30In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TDIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TDIn the Money | $6.50In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $8.45In the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TDIn the Money | $10.45In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | TDIn the Money | $11.45In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $12.45In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TDIn the Money | $14.45In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | TDIn the Money | $16.45In the Money | $16.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TDIn the Money | $21.45In the Money | $21.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | TDIn the Money | $26.45In the Money | $26.75In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $31.45In the Money | $31.75In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TDIn the Money | $36.15In the Money | $36.75In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $41.15In the Money | $41.75In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $46.15In the Money | $46.75In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |