Stocks Options

LAST PRICE
91.9500
TODAY'S CHANGE (%)
Trending Up0.4600 (0.5028%)

Bid / Lots
91.8500/ 2
Ask / Lots
91.9900/ 5
Open / Previous Close
91.5900 / 91.4900
Day Range
Low 91.3000
High 92.3400
52 Week Range
Low 77.2700
High 109.0800
Volume
4,720,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$85.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$88.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$89.00	TDNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
TDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	4,573In the Money	Filter Table By Strike Price of$90.00	TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	133Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price
TDNear the Money	$0.15Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	371Near the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$0.38In the Money	$0.00In the Money	---In the Money	41In the Money
TDNear the Money	$0.01Near the Money	$0.50Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	278Near the Money	Filter Table By Strike Price of$93.00	TDIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)