Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.65In the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.90In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $2.71In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $1.89In the Money | $2.28In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $1.11In the Money | $1.39In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
TDUnderlying issue's last price | $0.23Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-1.12Underlying issue's last price | 14Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.28Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 175Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.74Near the Money | 15Near the Money | 115Near the Money | TDIn the Money | $0.84In the Money | $1.20In the Money | $0.46In the Money | $-0.64In the Money | 17In the Money | 100In the Money | |
TDNear the Money | ---Near the Money | $0.24Near the Money | $0.10Near the Money | $-0.39Near the Money | 61Near the Money | 531Near the Money | TDIn the Money | $1.77In the Money | $2.17In the Money | $1.55In the Money | $-0.25In the Money | 185In the Money | 290In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.43Near the Money | 31Near the Money | 162Near the Money | TDIn the Money | $2.63In the Money | $3.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TDIn the Money | $3.60In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $4.60In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $5.45In the Money | $6.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $6.40In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $7.40In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.40In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.40In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |