Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.65In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.80In the Money | $5.55In the Money | $5.55In the Money | $1.65In the Money | 1In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.80In the Money | $4.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.80In the Money | $3.50In the Money | $3.60In the Money | $1.81In the Money | 10In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.01In the Money | $2.38In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
TDIn the Money | $1.00In the Money | $1.25In the Money | $1.32In the Money | $1.03In the Money | 19In the Money | 133In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $-0.75Near the Money | 6Near the Money | 166Near the Money | |
TDUnderlying issue's last price | $0.20Underlying issue's last price | $0.49Underlying issue's last price | $0.28Underlying issue's last price | $-0.20Underlying issue's last price | 117Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.44Near the Money | 11Near the Money | 554Near the Money | TDIn the Money | $0.50In the Money | $0.74In the Money | $0.68In the Money | $-2.12In the Money | 12In the Money | 257In the Money | |
TDNear the Money | ---Near the Money | $0.38Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 168Near the Money | TDIn the Money | $1.50In the Money | $1.97In the Money | $1.80In the Money | $-1.95In the Money | 2In the Money | 29In the Money | |
TDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | TDIn the Money | $2.44In the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.40In the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.40In the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.30In the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.30In the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.30In the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.30In the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |