Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.25In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TDIn the Money | $2.33In the Money | $2.51In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 40Near the Money | 27Near the Money | |
TDIn the Money | $1.44In the Money | $1.58In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 312In the Money | TDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
TDUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 101Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $-0.15Underlying issue's last price | 82Underlying issue's last price | 38Underlying issue's last price |
TDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.25Near the Money | $0.04Near the Money | 24Near the Money | 451Near the Money | TDIn the Money | $0.79In the Money | $0.89In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | TDIn the Money | $1.59In the Money | $1.81In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.60In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.55In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |