Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $-0.35In the Money | 1In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.95In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TDIn the Money | $1.95In the Money | $2.10In the Money | $1.77In the Money | $-0.82In the Money | 40In the Money | ---In the Money | TDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 13Near the Money | |
TDUnderlying issue's last price | $1.01Underlying issue's last price | $1.14Underlying issue's last price | $1.15Underlying issue's last price | $-0.45Underlying issue's last price | 25Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 11Underlying issue's last price | 161Underlying issue's last price |
TDNear the Money | $0.29Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.19Near the Money | 10Near the Money | 58Near the Money | TDIn the Money | $0.24In the Money | $0.34In the Money | $0.39In the Money | $-0.01In the Money | 2In the Money | 193In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $-0.06Near the Money | 6Near the Money | 237Near the Money | TDIn the Money | $0.92In the Money | $1.08In the Money | $1.10In the Money | $0.32In the Money | 15In the Money | 203In the Money | |
TDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 287Near the Money | TDIn the Money | $1.89In the Money | $2.07In the Money | $1.42In the Money | $0.00In the Money | 10In the Money | 45In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | TDIn the Money | $2.88In the Money | $3.05In the Money | $2.57In the Money | $0.00In the Money | 2In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TDIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $5.95In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.95In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDIn the Money | $7.85In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDIn the Money | $8.85In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $9.85In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $10.85In the Money | $11.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.85In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $12.85In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.85In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |