Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.31In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.79In the Money | $2.02In the Money | $0.80In the Money | $-0.78In the Money | 2In the Money | 55In the Money | TDNear the Money | $0.28Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.39Near the Money | 63Near the Money | 52Near the Money | |
TDUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.09Underlying issue's last price | 19Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.57Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.44Underlying issue's last price | 21Underlying issue's last price | 40Underlying issue's last price |
TDNear the Money | $0.61Near the Money | $0.70Near the Money | $0.63Near the Money | $0.04Near the Money | 16Near the Money | 123Near the Money | TDIn the Money | $1.04In the Money | $1.24In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.02Near the Money | 13Near the Money | 63Near the Money | TDIn the Money | $1.71In the Money | $1.93In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 161Near the Money | 101Near the Money | TDIn the Money | $2.44In the Money | $2.73In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 66Out of the Money | TDIn the Money | $3.35In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $4.30In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $5.30In the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.30In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $7.30In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.30In the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.30In the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.30In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |