Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.90In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TDIn the Money | $11.10In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | |
TDIn the Money | $7.35In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TDIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | 6In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
TDIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.40In the Money | 8In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
TDUnderlying issue's last price | $1.79Underlying issue's last price | $2.05Underlying issue's last price | $1.92Underlying issue's last price | $0.46Underlying issue's last price | 199Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 249Near the Money | ---Near the Money | TDIn the Money | $0.08In the Money | $0.14In the Money | $0.10In the Money | $-0.49In the Money | 212In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.03Near the Money | 4Near the Money | ---Near the Money | TDIn the Money | $1.93In the Money | $2.20In the Money | $2.03In the Money | $-0.52In the Money | 76In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | ---Out of the Money | TDIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.70In the Money | 21In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,002Out of the Money | ---Out of the Money | TDIn the Money | $8.00In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,080Out of the Money | ---Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TDIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 600Out of the Money | ---Out of the Money | TDIn the Money | $9.00In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | TDIn the Money | $9.85In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 151Out of the Money | ---Out of the Money | TDIn the Money | $12.20In the Money | $12.40In the Money | $12.10In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | ---Out of the Money | TDIn the Money | $13.80In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TDIn the Money | $15.80In the Money | $16.00In the Money | $15.35In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 228Out of the Money | ---Out of the Money | TDIn the Money | $18.10In the Money | $18.35In the Money | $17.60In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 160Out of the Money | ---Out of the Money | TDIn the Money | $20.10In the Money | $20.35In the Money | $20.00In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |