Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.70In the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.70In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.70In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $2.78In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 34Near the Money | |
TDIn the Money | $1.89In the Money | $2.02In the Money | $1.85In the Money | $-0.73In the Money | 1In the Money | 31In the Money | TDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 4Near the Money | 26Near the Money | |
TDUnderlying issue's last price | $1.05Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $-0.49Underlying issue's last price | 114Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 76Underlying issue's last price |
TDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.37Near the Money | 640Near the Money | 436Near the Money | TDIn the Money | $0.61In the Money | $0.68In the Money | $0.59In the Money | $0.07In the Money | 32In the Money | 15In the Money | |
TDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.10Near the Money | 76Near the Money | 481Near the Money | TDIn the Money | $1.24In the Money | $1.38In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | TDIn the Money | $2.16In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.15In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.15In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |