Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.35In the Money | $17.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.35In the Money | $15.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.35In the Money | $13.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $11.35In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $9.35In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $7.35In the Money | $7.55In the Money | $7.50In the Money | $0.55In the Money | 1In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TDIn the Money | $5.35In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
TDIn the Money | $3.35In the Money | $3.70In the Money | $3.25In the Money | $0.10In the Money | 5In the Money | 624In the Money | TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,006Out of the Money | 1,665Out of the Money | |
TDUnderlying issue's last price | $1.62Underlying issue's last price | $1.77Underlying issue's last price | $1.63Underlying issue's last price | $0.24Underlying issue's last price | 158Underlying issue's last price | 2,623Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $-0.27Underlying issue's last price | 1,057Underlying issue's last price | 3,148Underlying issue's last price |
TDNear the Money | $0.40Near the Money | $0.46Near the Money | $0.40Near the Money | $0.02Near the Money | 2,204Near the Money | 2,249Near the Money | TDIn the Money | $0.92In the Money | $1.06In the Money | $1.18In the Money | $-0.46In the Money | 11In the Money | 908In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 237Near the Money | 9,075Near the Money | TDIn the Money | $2.44In the Money | $2.74In the Money | $2.60In the Money | $-0.80In the Money | 10In the Money | 1,472In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,259Out of the Money | TDIn the Money | $4.40In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,548Out of the Money | TDIn the Money | $5.40In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,952Out of the Money | TDIn the Money | $6.40In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $8.40In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $10.40In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $12.40In the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $14.40In the Money | $14.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $16.40In the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $18.40In the Money | $18.75In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $20.40In the Money | $20.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $22.40In the Money | $22.70In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.40In the Money | $27.75In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |