Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.75In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.75In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.75In the Money | $14.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $11.75In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $9.75In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $7.75In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TDIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
TDIn the Money | $3.75In the Money | $4.05In the Money | $4.15In the Money | $0.35In the Money | 30In the Money | 624In the Money | TDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
TDUnderlying issue's last price | $1.86Underlying issue's last price | $2.08Underlying issue's last price | $2.25Underlying issue's last price | $0.37Underlying issue's last price | 106Underlying issue's last price | 2,749Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,107Underlying issue's last price |
TDNear the Money | $0.42Near the Money | $0.53Near the Money | $0.65Near the Money | $0.20Near the Money | 17Near the Money | 4,108Near the Money | TDIn the Money | $0.58In the Money | $0.69In the Money | $0.59In the Money | $-0.26In the Money | 30In the Money | 910In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 9,138Near the Money | TDIn the Money | $2.02In the Money | $2.32In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,225Out of the Money | TDIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,529Out of the Money | TDIn the Money | $5.05In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,952Out of the Money | TDIn the Money | $6.05In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $8.05In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $10.00In the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $12.00In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $14.00In the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $16.00In the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $18.00In the Money | $18.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $20.00In the Money | $20.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $22.00In the Money | $22.30In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.05In the Money | $27.30In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |