Stocks Options

LAST PRICE
74.8000
TODAY'S CHANGE (%)
Trending Down-4.6400 (-5.8409%)

Bid / Lots
74.8000/ 7
Ask / Lots
74.8200/ 5
Open / Previous Close
79.4100 / 79.4400
Day Range
Low 74.0300
High 79.8000
52 Week Range
Low 74.0300
High 87.1000
Volume
14,822,963
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	TDIn the Money	---In the Money	$0.05In the Money	$0.02In the Money	$0.00In the Money	10In the Money	---In the Money
TDNear the Money	$2.68Near the Money	$2.92Near the Money	$2.45Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	$0.43In the Money	$0.51In the Money	$0.33In the Money	$0.00In the Money	5In the Money	---In the Money
TDNear the Money	$2.35Near the Money	$2.57Near the Money	$3.70Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	$0.07In the Money	$0.11In the Money	$0.08In the Money	$0.00In the Money	5In the Money	---In the Money
TDOut of the Money	$1.47Out of the Money	$1.63Out of the Money	$2.73Out of the Money	$-0.26Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TDIn the Money	$0.07In the Money	$0.10In the Money	$0.05In the Money	$0.00In the Money	10In the Money	---In the Money
TDOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-1.14Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TDIn the Money	$0.21In the Money	$0.27In the Money	$0.29In the Money	$0.25In the Money	42In the Money	---In the Money
TDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.73Out of the Money	$-0.67Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$0.66In the Money	$0.77In the Money	$0.64In the Money	$0.46In the Money	74In the Money	---In the Money
TDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	313Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	$1.43In the Money	$1.69In the Money	$1.60In the Money	$1.23In the Money	5In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$1.08In the Money	$1.39In the Money	$1.29In the Money	$0.24In the Money	2In the Money	---In the Money
TDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)