Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.20In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $3.20In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.26In the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDIn the Money | $1.41In the Money | $1.59In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.23Near the Money | $0.10Near the Money | 197Near the Money | 157Near the Money | |
TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $-0.87Underlying issue's last price | 21Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 25Underlying issue's last price | 180Underlying issue's last price |
TDNear the Money | $0.25Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.56Near the Money | 17Near the Money | 114Near the Money | TDIn the Money | $0.98In the Money | $1.09In the Money | $0.47In the Money | $-0.06In the Money | 8In the Money | 47In the Money | |
TDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.19Near the Money | 31Near the Money | 459Near the Money | TDIn the Money | $1.70In the Money | $1.92In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TDIn the Money | $2.63In the Money | $2.87In the Money | $1.36In the Money | $-0.61In the Money | 1In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $3.65In the Money | $3.90In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $4.65In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $5.65In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $6.65In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |