Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.80In the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $5.80In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.85In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $3.85In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
TDIn the Money | $2.96In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $0.02Near the Money | 4Near the Money | 5Near the Money | |
TDIn the Money | $2.15In the Money | $2.29In the Money | $2.20In the Money | $-0.85In the Money | 2In the Money | 7In the Money | TDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.20Near the Money | $0.04Near the Money | 9Near the Money | 48Near the Money | |
TDUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $-0.62Underlying issue's last price | 30Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
TDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.56Near the Money | 49Near the Money | 438Near the Money | TDIn the Money | $0.80In the Money | $0.81In the Money | $0.60In the Money | $0.10In the Money | 2In the Money | 70In the Money | |
TDNear the Money | $0.27Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.23Near the Money | 20Near the Money | 190Near the Money | TDIn the Money | $1.42In the Money | $1.51In the Money | $1.19In the Money | $0.31In the Money | 2In the Money | 31In the Money | |
TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | TDIn the Money | $2.07In the Money | $2.39In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |