Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.75In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $5.80In the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.80In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $3.85In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $2.93In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TDIn the Money | $2.05In the Money | $2.23In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.03Near the Money | 3Near the Money | 41Near the Money | |
TDUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TDNear the Money | $0.68Near the Money | $0.74Near the Money | $0.80Near the Money | $-0.31Near the Money | 4Near the Money | 434Near the Money | TDIn the Money | $0.86In the Money | $0.92In the Money | $0.80In the Money | $0.06In the Money | 33In the Money | 27In the Money | |
TDNear the Money | $0.32Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.13Near the Money | 25Near the Money | 120Near the Money | TDIn the Money | $1.46In the Money | $1.56In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | TDIn the Money | $2.14In the Money | $2.42In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $3.10In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.90In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |