Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-4.45Underlying issue's last price | 38Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.66Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | 67Underlying issue's last price | 1Underlying issue's last price |
TDNear the Money | $0.66Near the Money | $0.83Near the Money | $1.01Near the Money | $-3.79Near the Money | 90Near the Money | ---Near the Money | TDIn the Money | $1.16In the Money | $1.31In the Money | $0.71In the Money | $0.62In the Money | 42In the Money | ---In the Money | |
TDNear the Money | $0.37Near the Money | $0.46Near the Money | $0.45Near the Money | $-3.35Near the Money | 115Near the Money | ---Near the Money | TDIn the Money | $1.84In the Money | $2.00In the Money | $1.92In the Money | $1.81In the Money | 86In the Money | 20In the Money | |
TDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.25Near the Money | $-2.57Near the Money | 55Near the Money | 12Near the Money | TDIn the Money | $2.59In the Money | $2.81In the Money | $0.70In the Money | $0.52In the Money | 153In the Money | 40In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $-1.62Out of the Money | 71Out of the Money | 30Out of the Money | TDIn the Money | $3.40In the Money | $3.75In the Money | $1.71In the Money | $1.37In the Money | 5In the Money | 75In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.94Out of the Money | 47Out of the Money | 21Out of the Money | TDIn the Money | $4.40In the Money | $4.75In the Money | $2.00In the Money | $1.38In the Money | 100In the Money | 174In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.48Out of the Money | 56Out of the Money | 88Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $6.40In the Money | $6.70In the Money | $4.50In the Money | $2.72In the Money | 12In the Money | 73In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 172Out of the Money | TDIn the Money | $7.40In the Money | $7.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,067Out of the Money | TDIn the Money | $8.40In the Money | $8.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $9.40In the Money | $9.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.40In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.40In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |