Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.00In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.00In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.05In the Money | $3.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.33In the Money | $2.68In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.37Near the Money | 176Near the Money | 113Near the Money | |
TDIn the Money | $1.52In the Money | $1.76In the Money | $1.52In the Money | $0.51In the Money | 31In the Money | 121In the Money | TDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.53Near the Money | 2Near the Money | 53Near the Money | |
TDUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.55Underlying issue's last price | $-0.01Underlying issue's last price | 104Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $-0.65Underlying issue's last price | 32Underlying issue's last price | 71Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.30Near the Money | $0.05Near the Money | 50Near the Money | 88Near the Money | TDIn the Money | $0.93In the Money | $1.08In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.10Near the Money | 50Near the Money | 261Near the Money | TDIn the Money | $1.60In the Money | $1.83In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | TDIn the Money | $2.48In the Money | $2.77In the Money | $3.00In the Money | $-1.00In the Money | 15In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.45In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 448Out of the Money | TDIn the Money | $4.45In the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.45In the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.45In the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.45In the Money | $7.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.45In the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.45In the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |