Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.25In the Money | $6.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.25In the Money | $5.55In the Money | $5.35In the Money | $1.45In the Money | 2In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $4.25In the Money | $4.55In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $3.25In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $2.28In the Money | $2.63In the Money | $2.60In the Money | $1.39In the Money | 10In the Money | 19In the Money | TDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.43Near the Money | 8Near the Money | 119Near the Money | |
TDIn the Money | $1.43In the Money | $1.70In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 164In the Money | TDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.80Near the Money | 9Near the Money | 75Near the Money | |
TDUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.74Underlying issue's last price | $0.45Underlying issue's last price | 47Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-1.24Underlying issue's last price | 32Underlying issue's last price | 105Underlying issue's last price |
TDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $0.17Near the Money | 178Near the Money | 97Near the Money | TDIn the Money | $0.91In the Money | $1.06In the Money | $0.80In the Money | $-1.80In the Money | 35In the Money | 300In the Money | |
TDNear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.01Near the Money | 149Near the Money | 74Near the Money | TDIn the Money | $1.66In the Money | $1.86In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.07Near the Money | 56Near the Money | 403Near the Money | TDIn the Money | $2.55In the Money | $2.83In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $3.65In the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $4.65In the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.50In the Money | $5.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.50In the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.50In the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |