Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.86In the Money | $3.00In the Money | $2.98In the Money | $0.88In the Money | 3In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
TDIn the Money | $1.68In the Money | $1.89In the Money | $2.15In the Money | $0.55In the Money | 10In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.08Near the Money | $0.14Near the Money | $-0.08Near the Money | 11Near the Money | ---Near the Money | |
TDIn the Money | $0.77In the Money | $0.97In the Money | $1.00In the Money | $0.24In the Money | 20In the Money | ---In the Money | TDNear the Money | $0.10Near the Money | $0.22Near the Money | $0.43Near the Money | $-0.31Near the Money | 30Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.14Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.33Underlying issue's last price | $-0.97Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | ---Near the Money | TDIn the Money | $1.03In the Money | $1.25In the Money | $1.15In the Money | $-0.56In the Money | 10In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 41Near the Money | ---Near the Money | TDIn the Money | $2.06In the Money | $2.33In the Money | $2.15In the Money | $-0.85In the Money | 4In the Money | ---In the Money | |
TDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.45Near the Money | 56Near the Money | ---Near the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 2Out of the Money | ---Out of the Money | TDIn the Money | $6.05In the Money | $6.35In the Money | $4.50In the Money | $3.63In the Money | 12In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 7Out of the Money | ---Out of the Money | TDIn the Money | $7.00In the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | TDIn the Money | $1.45In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |