Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.70In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.70In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $3.75In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $2.84In the Money | $3.05In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.11Near the Money | 4Near the Money | 44Near the Money | |
TDIn the Money | $1.99In the Money | $2.12In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.14Near the Money | 2Near the Money | 14Near the Money | |
TDUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.28Underlying issue's last price | 10Underlying issue's last price | 60Underlying issue's last price |
TDNear the Money | $0.61Near the Money | $0.68Near the Money | $0.69Near the Money | $0.24Near the Money | 68Near the Money | 145Near the Money | TDIn the Money | $0.81In the Money | $0.88In the Money | $1.07In the Money | $-0.23In the Money | 1In the Money | 30In the Money | |
TDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.28Near the Money | $0.08Near the Money | 18Near the Money | 5,067Near the Money | TDIn the Money | $1.45In the Money | $1.53In the Money | $1.40In the Money | $-0.69In the Money | 9In the Money | ---In the Money | |
TDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 7Near the Money | 3Near the Money | TDIn the Money | $2.18In the Money | $2.43In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $2.94In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |