Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.00In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.00In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.05In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.05In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $3.10In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TDIn the Money | $2.28In the Money | $2.44In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.21Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.03Near the Money | 3Near the Money | 41Near the Money | |
TDUnderlying issue's last price | $1.47Underlying issue's last price | $1.55Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TDNear the Money | $0.82Near the Money | $0.88Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | TDIn the Money | $0.72In the Money | $0.78In the Money | $0.80In the Money | $0.06In the Money | 33In the Money | 27In the Money | |
TDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.13Near the Money | 25Near the Money | 120Near the Money | TDIn the Money | $1.28In the Money | $1.36In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | $0.13Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | TDIn the Money | $2.00In the Money | $2.16In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $2.94In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.85In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |