Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.75In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.95In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.00In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.10In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.18In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.16Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.07Near the Money | 16Near the Money | 111Near the Money | |
TDIn the Money | $1.47In the Money | $1.82In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDNear the Money | $0.32Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.07Near the Money | 15Near the Money | 148Near the Money | |
TDUnderlying issue's last price | $0.88Underlying issue's last price | $1.17Underlying issue's last price | $1.05Underlying issue's last price | $-0.47Underlying issue's last price | 53Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.67Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 84Underlying issue's last price |
TDNear the Money | $0.35Near the Money | $0.72Near the Money | $0.55Near the Money | $-0.25Near the Money | 7Near the Money | 497Near the Money | TDIn the Money | $1.11In the Money | $1.30In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
TDNear the Money | $0.06Near the Money | $0.49Near the Money | $0.23Near the Money | $-0.37Near the Money | 50Near the Money | 152Near the Money | TDIn the Money | $1.83In the Money | $2.22In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDNear the Money | ---Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | TDIn the Money | $2.64In the Money | $3.25In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.65In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.65In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.45In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.45In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.45In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.45In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |