Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.10In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.10In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.10In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.15In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 4Out of the Money | 5Out of the Money | |
TDIn the Money | $2.33In the Money | $2.44In the Money | $2.25In the Money | $-0.80In the Money | 1In the Money | 7In the Money | TDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 9Near the Money | 48Near the Money | |
TDIn the Money | $1.53In the Money | $1.60In the Money | $1.50In the Money | $-0.62In the Money | 10In the Money | 12In the Money | TDNear the Money | $0.34Near the Money | $0.40Near the Money | $0.33Near the Money | $0.06Near the Money | 4Near the Money | 16Near the Money | |
TDUnderlying issue's last price | $0.84Underlying issue's last price | $0.91Underlying issue's last price | $0.91Underlying issue's last price | $-0.39Underlying issue's last price | 1Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price |
TDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.23Near the Money | 20Near the Money | 190Near the Money | TDIn the Money | $1.18In the Money | $1.26In the Money | $1.11In the Money | $0.23In the Money | 1In the Money | 31In the Money | |
TDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | TDIn the Money | $1.87In the Money | $2.06In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $2.78In the Money | $3.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.75In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |