Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.45In the Money | $29.65In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $27.45In the Money | $27.65In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
TDIn the Money | $25.45In the Money | $25.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $23.45In the Money | $23.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $22.45In the Money | $22.65In the Money | $21.90In the Money | $-0.60In the Money | 6In the Money | 57In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
TDIn the Money | $21.45In the Money | $21.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TDIn the Money | $19.45In the Money | $19.65In the Money | $18.80In the Money | $0.00In the Money | 3In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
TDIn the Money | $17.45In the Money | $17.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
TDIn the Money | $15.45In the Money | $15.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
TDIn the Money | $13.45In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
TDIn the Money | $12.45In the Money | $12.65In the Money | $12.95In the Money | $0.40In the Money | 2In the Money | 193In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
TDIn the Money | $11.45In the Money | $11.65In the Money | $11.90In the Money | $0.40In the Money | 3In the Money | 88In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
TDIn the Money | $10.45In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | 55In the Money | 34In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 130Out of the Money | |
TDIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 323Out of the Money | |
TDIn the Money | $9.45In the Money | $9.65In the Money | $8.95In the Money | $-0.50In the Money | 16In the Money | 280In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,204Out of the Money | |
TDIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TDIn the Money | $8.45In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $7.95In the Money | $8.15In the Money | $7.60In the Money | $0.00In the Money | 2,060In the Money | 234In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $7.45In the Money | $7.60In the Money | $7.65In the Money | $0.40In the Money | 4,317In the Money | 8,125In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,419Out of the Money | |
TDIn the Money | $6.45In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | 2In the Money | 271In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
TDIn the Money | $5.95In the Money | $6.15In the Money | $6.50In the Money | $0.50In the Money | 1,497In the Money | 4,572In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $5.45In the Money | $5.65In the Money | $6.00In the Money | $0.65In the Money | 724In the Money | 7,685In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TDIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TDIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.44In the Money | 5,245In the Money | 5,929In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDIn the Money | $3.45In the Money | $3.70In the Money | $3.60In the Money | $-0.10In the Money | 1,287In the Money | 3,753In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $2.43In the Money | $2.74In the Money | $2.78In the Money | $0.43In the Money | 183In the Money | 5,193In the Money | TDNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
TDUnderlying issue's last price | $1.41Underlying issue's last price | $1.71Underlying issue's last price | $1.48Underlying issue's last price | $0.23Underlying issue's last price | 487Underlying issue's last price | 3,255Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 57Underlying issue's last price |
TDNear the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.08Near the Money | 69Near the Money | 307Near the Money | TDIn the Money | $0.26In the Money | $0.58In the Money | $0.21In the Money | $-0.65In the Money | 100In the Money | 60In the Money | |
TDNear the Money | ---Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | TDIn the Money | $2.27In the Money | $2.56In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDIn the Money | $4.35In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $6.35In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDIn the Money | $7.35In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $8.35In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.35In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $12.35In the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |