Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.15In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $4.20In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.20In the Money | $3.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.23In the Money | $2.49In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.18Near the Money | $-0.14Near the Money | 32Near the Money | 136Near the Money | |
TDIn the Money | $1.41In the Money | $1.60In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.38Near the Money | 66Near the Money | 116Near the Money | |
TDUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $0.26Underlying issue's last price | 56Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.85Underlying issue's last price | $-0.38Underlying issue's last price | 13Underlying issue's last price | 36Underlying issue's last price |
TDNear the Money | $0.26Near the Money | $0.34Near the Money | $0.18Near the Money | $0.00Near the Money | 133Near the Money | 359Near the Money | TDIn the Money | $0.94In the Money | $1.13In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 22Near the Money | 63Near the Money | TDIn the Money | $1.72In the Money | $1.97In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $2.66In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $3.65In the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $4.65In the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $5.65In the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |