Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.75In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $3.75In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.82In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDIn the Money | $1.91In the Money | $2.14In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 120Near the Money | 157Near the Money | |
TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.58Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 25Underlying issue's last price | 180Underlying issue's last price |
TDNear the Money | $0.48Near the Money | $0.58Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | TDIn the Money | $0.64In the Money | $0.74In the Money | $0.47In the Money | $-0.06In the Money | 8In the Money | 47In the Money | |
TDNear the Money | $0.15Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.19Near the Money | 31Near the Money | 459Near the Money | TDIn the Money | $1.29In the Money | $1.40In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TDIn the Money | $2.04In the Money | $2.32In the Money | $1.36In the Money | $-0.61In the Money | 1In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $3.00In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $6.00In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |