Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.00In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.06In the Money | $2.30In the Money | $2.50In the Money | $0.15In the Money | 2In the Money | 36In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
TDIn the Money | $1.18In the Money | $1.28In the Money | $1.65In the Money | $0.30In the Money | 1In the Money | 78In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.05Near the Money | 40Near the Money | 198Near the Money | |
TDUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.82Underlying issue's last price | $0.24Underlying issue's last price | 28Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.06Underlying issue's last price | 16Underlying issue's last price | 54Underlying issue's last price |
TDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 26Near the Money | 515Near the Money | TDIn the Money | $0.94In the Money | $1.08In the Money | $0.90In the Money | $-0.16In the Money | 30In the Money | 127In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TDIn the Money | $1.77In the Money | $2.03In the Money | $1.90In the Money | $-0.09In the Money | 10In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $2.77In the Money | $3.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |