Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.45In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $2.53In the Money | $2.77In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDIn the Money | $1.68In the Money | $1.86In the Money | $1.65In the Money | $-0.37In the Money | 2In the Money | 34In the Money | TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 23Near the Money | 82Near the Money | |
TDUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-0.18Underlying issue's last price | 64Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 55Underlying issue's last price | 72Underlying issue's last price |
TDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.09Near the Money | 29Near the Money | 183Near the Money | TDIn the Money | $0.81In the Money | $0.89In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 163Near the Money | 495Near the Money | TDIn the Money | $1.46In the Money | $1.64In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TDIn the Money | $2.37In the Money | $2.61In the Money | $2.62In the Money | $0.17In the Money | 2In the Money | 6In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |