Stocks Options

LAST PRICE
76.2000
TODAY'S CHANGE (%)
Trending Up1.0300 (1.3702%)

Bid / Lots
76.1600/ 10
Ask / Lots
76.2500/ 33
Open / Previous Close
75.3600 / 75.1700
Day Range
Low 75.0400
High 76.2300
52 Week Range
Low 73.9800
High 87.1000
Volume
7,693,981
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$3.05In the Money	$3.50In the Money	$3.40In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TDIn the Money	$1.06In the Money	$1.23In the Money	$1.00In the Money	$-0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDNear the Money	$0.08Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.10Near the Money	27Near the Money	---Near the Money
TDIn the Money	$0.34In the Money	$0.53In the Money	$0.35In the Money	$-0.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	TDNear the Money	$0.15Near the Money	$0.26Near the Money	$0.45Near the Money	$0.12Near the Money	2Near the Money	---Near the Money
TDUnderlying issue's last price	$0.32Underlying issue's last price	$0.43Underlying issue's last price	$0.40Underlying issue's last price	$0.07Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	TDUnderlying issue's last price	$1.00Underlying issue's last price	$1.17Underlying issue's last price	$1.00Underlying issue's last price	$0.41Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TDNear the Money	$0.09Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.34Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	$1.64In the Money	$1.95In the Money	$2.00In the Money	$-0.08In the Money	28In the Money	---In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	$0.91In the Money	$1.06In the Money	$0.80In the Money	$-1.70In the Money	35In the Money	---In the Money
TDNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.02Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	$3.65In the Money	$3.95In the Money	$3.85In the Money	$-0.30In the Money	2In the Money	---In the Money
TDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$2.34In the Money	$2.63In the Money	$2.05In the Money	$0.00In the Money	4In the Money	---In the Money
TDOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)