Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $4.05In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.10In the Money | $3.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.12In the Money | $2.35In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
TDIn the Money | $1.21In the Money | $1.37In the Money | $0.79In the Money | $-0.10In the Money | 51In the Money | 65In the Money | TDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.43Near the Money | $0.03Near the Money | 17Near the Money | 181Near the Money | |
TDUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
TDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.02Near the Money | 50Near the Money | 465Near the Money | TDIn the Money | $0.97In the Money | $1.06In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TDIn the Money | $1.75In the Money | $1.99In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $2.79In the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |