Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $12.80In the Money | $13.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.80In the Money | $11.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $8.80In the Money | $9.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $6.85In the Money | $7.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | 48Out of the Money | |
TDIn the Money | $5.00In the Money | $5.30In the Money | $5.70In the Money | $-4.05In the Money | 9In the Money | 4In the Money | TDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 122Out of the Money | 84Out of the Money | |
TDIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $-4.90In the Money | 36In the Money | 1In the Money | TDNear the Money | $0.39Near the Money | $0.51Near the Money | $0.42Near the Money | $0.34Near the Money | 186Near the Money | 308Near the Money | |
TDUnderlying issue's last price | $1.92Underlying issue's last price | $1.99Underlying issue's last price | $1.96Underlying issue's last price | $-3.94Underlying issue's last price | 640Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.96Underlying issue's last price | $0.87Underlying issue's last price | 623Underlying issue's last price | 558Underlying issue's last price |
TDNear the Money | $0.92Near the Money | $1.05Near the Money | $1.00Near the Money | $-2.90Near the Money | 2,126Near the Money | 113Near the Money | TDIn the Money | $1.95In the Money | $2.07In the Money | $1.95In the Money | $1.74In the Money | 882In the Money | 2,834In the Money | |
TDOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-1.78Out of the Money | 365Out of the Money | 138Out of the Money | TDIn the Money | $3.25In the Money | $3.60In the Money | $3.75In the Money | $3.24In the Money | 261In the Money | 924In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.68Out of the Money | 785Out of the Money | 8,726Out of the Money | TDIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $3.92In the Money | 54In the Money | 1,873In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 924Out of the Money | 12,183Out of the Money | TDIn the Money | $7.00In the Money | $7.35In the Money | $7.15In the Money | $4.43In the Money | 20In the Money | 163In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 25Out of the Money | 5,127Out of the Money | TDIn the Money | $8.00In the Money | $8.35In the Money | $7.40In the Money | $3.70In the Money | 1In the Money | 1In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,661Out of the Money | TDIn the Money | $9.00In the Money | $9.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 100Out of the Money | 650Out of the Money | TDIn the Money | $11.00In the Money | $11.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $13.00In the Money | $13.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $15.00In the Money | $15.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $17.00In the Money | $17.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $19.00In the Money | $19.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $21.00In the Money | $21.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $23.00In the Money | $23.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $25.00In the Money | $25.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.00In the Money | $30.35In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |