Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.10In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.15In the Money | $14.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.15In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $10.15In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $8.15In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $6.15In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TDIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
TDIn the Money | $2.50In the Money | $2.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 624In the Money | TDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | |
TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $0.24Underlying issue's last price | 3Underlying issue's last price | 2,345Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,115Underlying issue's last price |
TDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,465Near the Money | TDIn the Money | $2.05In the Money | $2.19In the Money | $1.85In the Money | $-0.52In the Money | 6In the Money | 910In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,585Out of the Money | TDIn the Money | $3.65In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,472In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | TDIn the Money | $5.70In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,107Out of the Money | TDIn the Money | $6.70In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,658Out of the Money | TDIn the Money | $7.65In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $9.65In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $11.70In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $13.70In the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $15.70In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $17.70In the Money | $17.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $19.70In the Money | $19.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $21.65In the Money | $21.90In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $23.65In the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.65In the Money | $28.95In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |