Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.15In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.45In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.45In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.45In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.53In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.03Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
TDIn the Money | $1.80In the Money | $2.24In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDNear the Money | $0.15Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.52Underlying issue's last price | $1.78Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.43Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
TDNear the Money | $0.55Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.24Near the Money | 50Near the Money | 442Near the Money | TDIn the Money | $0.86In the Money | $1.09In the Money | $0.90In the Money | $-0.29In the Money | 430In the Money | 7In the Money | |
TDNear the Money | $0.31Near the Money | $0.55Near the Money | $0.33Near the Money | $-0.22Near the Money | 11Near the Money | 146Near the Money | TDIn the Money | $1.49In the Money | $1.79In the Money | $1.20In the Money | $-0.49In the Money | 1In the Money | 65In the Money | |
TDNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 180Near the Money | 124Near the Money | TDIn the Money | $2.15In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.05In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.05In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.05In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $5.85In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.85In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.85In the Money | $8.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |