Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.25In the Money | $19.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.25In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $15.25In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $13.25In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $11.30In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $9.30In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $7.35In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $5.40In the Money | $5.75In the Money | $5.45In the Money | $0.15In the Money | 2In the Money | 115In the Money | TDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,849Out of the Money | |
TDIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | TDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 25Out of the Money | 906Out of the Money | |
TDUnderlying issue's last price | $1.91Underlying issue's last price | $2.04Underlying issue's last price | $1.90Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 7,735Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 1,895Underlying issue's last price |
TDNear the Money | $0.72Near the Money | $0.80Near the Money | $0.71Near the Money | $0.11Near the Money | 192Near the Money | 12,013Near the Money | TDIn the Money | $1.30In the Money | $1.42In the Money | $1.39In the Money | $-0.26In the Money | 10In the Money | 153In the Money | |
TDNear the Money | $0.37Near the Money | $0.44Near the Money | $0.35Near the Money | $0.01Near the Money | 60Near the Money | 4,881Near the Money | TDIn the Money | $1.96In the Money | $2.11In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.02Near the Money | 105Near the Money | 8,661Near the Money | TDIn the Money | $2.67In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 369Out of the Money | 412Out of the Money | TDIn the Money | $4.65In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 600Out of the Money | 327Out of the Money | TDIn the Money | $6.70In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 200Out of the Money | 141Out of the Money | TDIn the Money | $8.70In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $10.70In the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $12.70In the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $14.70In the Money | $14.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $16.65In the Money | $16.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $18.65In the Money | $18.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.60In the Money | $23.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |