Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.65In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.70In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.90In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.95In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TDIn the Money | $2.16In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDNear the Money | $0.15Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
TDIn the Money | $1.43In the Money | $1.74In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 98In the Money | TDNear the Money | $0.31Near the Money | $0.69Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TDUnderlying issue's last price | $0.83Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.61Underlying issue's last price | $1.06Underlying issue's last price | $0.96Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
TDNear the Money | $0.36Near the Money | $0.69Near the Money | $0.43Near the Money | $-0.12Near the Money | 5Near the Money | 146Near the Money | TDIn the Money | $1.14In the Money | $1.58In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TDNear the Money | $0.06Near the Money | $0.39Near the Money | $0.16Near the Money | $-0.06Near the Money | 58Near the Money | 124Near the Money | TDIn the Money | $1.84In the Money | $2.23In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDNear the Money | ---Near the Money | $0.19Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $2.70In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $3.65In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $4.55In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $5.35In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.35In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.35In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |