Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.85In the Money | $19.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.85In the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $14.85In the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $12.85In the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $10.85In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $8.85In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $6.90In the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $5.00In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,843Out of the Money | |
TDIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | TDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.04Near the Money | 13Near the Money | 906Near the Money | |
TDUnderlying issue's last price | $1.59Underlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 7,735Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.58Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 1,875Underlying issue's last price |
TDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.22Near the Money | 45Near the Money | 12,065Near the Money | TDIn the Money | $1.57In the Money | $1.68In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
TDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.13Near the Money | 100Near the Money | 4,941Near the Money | TDIn the Money | $2.28In the Money | $2.42In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,662Out of the Money | TDIn the Money | $3.15In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $5.10In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $7.10In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $9.05In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $11.05In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $13.10In the Money | $13.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $15.10In the Money | $15.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $17.05In the Money | $17.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $19.05In the Money | $19.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.05In the Money | $24.35In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |