Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.45In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.65In the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.75In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.71In the Money | $3.30In the Money | $3.40In the Money | $-0.70In the Money | 5In the Money | 5In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $2.03In the Money | $2.49In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.08Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.07Near the Money | 22Near the Money | 111Near the Money | |
TDUnderlying issue's last price | $1.21Underlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $-0.53Underlying issue's last price | 12Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $-0.01Underlying issue's last price | 32Underlying issue's last price | 148Underlying issue's last price |
TDNear the Money | $0.61Near the Money | $0.92Near the Money | $0.77Near the Money | $-0.75Near the Money | 75Near the Money | 98Near the Money | TDIn the Money | $0.71In the Money | $1.10In the Money | $0.91In the Money | $0.14In the Money | 33In the Money | 84In the Money | |
TDNear the Money | $0.21Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.35Near the Money | 79Near the Money | 497Near the Money | TDIn the Money | $1.32In the Money | $1.80In the Money | $1.30In the Money | $0.01In the Money | 185In the Money | 375In the Money | |
TDNear the Money | $0.07Near the Money | $0.49Near the Money | $0.22Near the Money | $-0.38Near the Money | 51Near the Money | 152Near the Money | TDIn the Money | $2.07In the Money | $2.49In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TDIn the Money | $2.81In the Money | $3.45In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.85In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.85In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.65In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.65In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.65In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.65In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |