Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.00In the Money | $19.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.00In the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $15.00In the Money | $15.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $13.00In the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $11.05In the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $9.05In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $7.05In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $5.15In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | TDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,843Out of the Money | |
TDIn the Money | $3.30In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | TDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | |
TDUnderlying issue's last price | $1.72Underlying issue's last price | $1.80Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,735Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,875Underlying issue's last price |
TDNear the Money | $0.60Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.15Near the Money | 22Near the Money | 12,065Near the Money | TDIn the Money | $1.46In the Money | $1.56In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
TDNear the Money | $0.29Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 4,941Near the Money | TDIn the Money | $2.13In the Money | $2.29In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,662Out of the Money | TDIn the Money | $2.97In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $6.90In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $8.90In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $10.90In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $12.90In the Money | $13.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $14.90In the Money | $15.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $16.90In the Money | $17.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $18.90In the Money | $19.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.85In the Money | $24.15In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |