Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.85In the Money | $19.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.85In the Money | $17.15In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $14.85In the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $12.85In the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $10.85In the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $8.90In the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $6.90In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $5.00In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,834Out of the Money | |
TDIn the Money | $3.15In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 901Near the Money | |
TDUnderlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $1.65Underlying issue's last price | $-0.74Underlying issue's last price | 2Underlying issue's last price | 7,726Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $0.11Underlying issue's last price | 23Underlying issue's last price | 1,875Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.64Near the Money | $-0.31Near the Money | 4Near the Money | 12,183Near the Money | TDIn the Money | $1.55In the Money | $1.61In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
TDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.36Near the Money | $-0.15Near the Money | 11Near the Money | 5,119Near the Money | TDIn the Money | $2.21In the Money | $2.41In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,662Out of the Money | TDIn the Money | $3.10In the Money | $3.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $5.10In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $7.05In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $9.05In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $11.10In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $13.05In the Money | $13.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $15.05In the Money | $15.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $17.00In the Money | $17.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $19.00In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.05In the Money | $24.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |