Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.50In the Money | $19.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.50In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $15.50In the Money | $15.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $13.50In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $11.50In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $9.50In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $7.55In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $5.60In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | |
TDIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
TDUnderlying issue's last price | $2.01Underlying issue's last price | $2.13Underlying issue's last price | $2.08Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 7,736Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 1,895Underlying issue's last price |
TDNear the Money | $0.72Near the Money | $0.78Near the Money | $0.65Near the Money | $-0.05Near the Money | 130Near the Money | 12,082Near the Money | TDIn the Money | $1.12In the Money | $1.19In the Money | $1.20In the Money | $-0.25In the Money | 2In the Money | 163In the Money | |
TDNear the Money | $0.34Near the Money | $0.42Near the Money | $0.39Near the Money | $0.02Near the Money | 86Near the Money | 5,041Near the Money | TDIn the Money | $1.75In the Money | $1.86In the Money | $1.80In the Money | $-0.38In the Money | 1In the Money | ---In the Money | |
TDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.02Near the Money | 10Near the Money | 8,662Near the Money | TDIn the Money | $2.47In the Money | $2.73In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $6.40In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $8.45In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $10.45In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $12.40In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $14.40In the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $16.40In the Money | $16.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $18.40In the Money | $18.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.45In the Money | $23.70In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |