Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.95In the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.95In the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.45In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.95In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $7.45In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.95In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $6.45In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.95In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $5.45In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | 20In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $2.98In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
TDIn the Money | $2.06In the Money | $2.26In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 136In the Money | TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
TDUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.62Underlying issue's last price | $-0.53Underlying issue's last price | 4Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 11Underlying issue's last price | 42Underlying issue's last price |
TDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.27Near the Money | 4Near the Money | 38Near the Money | TDIn the Money | $0.48In the Money | $0.53In the Money | $0.49In the Money | $0.08In the Money | 5In the Money | 67In the Money | |
TDNear the Money | $0.13Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.17Near the Money | 11Near the Money | 4,523Near the Money | TDIn the Money | $0.98In the Money | $1.18In the Money | $1.12In the Money | $0.19In the Money | 51In the Money | 65In the Money | |
TDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 30Near the Money | 135Near the Money | TDIn the Money | $1.95In the Money | $2.12In the Money | $1.23In the Money | $0.00In the Money | 1In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TDIn the Money | $2.92In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.80In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.85In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |