Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.90In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.97In the Money | $3.20In the Money | $2.90In the Money | $-1.00In the Money | 1In the Money | 2In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDIn the Money | $1.99In the Money | $2.19In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDUnderlying issue's last price | $1.06Underlying issue's last price | $1.23Underlying issue's last price | $1.00Underlying issue's last price | $-0.98Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 27Underlying issue's last price | 35Underlying issue's last price |
TDNear the Money | $0.37Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.73Near the Money | 22Near the Money | 22Near the Money | TDIn the Money | $0.35In the Money | $0.43In the Money | $0.33In the Money | $0.10In the Money | 25In the Money | 140In the Money | |
TDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | TDIn the Money | $1.00In the Money | $1.17In the Money | $1.00In the Money | $0.42In the Money | 1In the Money | 155In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | TDIn the Money | $1.93In the Money | $2.14In the Money | $2.08In the Money | $0.71In the Money | 70In the Money | 173In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 199Out of the Money | TDIn the Money | $2.88In the Money | $3.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.80In the Money | 4In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $5.90In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $6.90In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.90In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.85In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.85In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |