Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $-0.75In the Money | 1In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $3.05In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $2.11In the Money | $2.28In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TDIn the Money | $1.23In the Money | $1.38In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | $0.12Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 11Near the Money | 111Near the Money | |
TDUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.53Underlying issue's last price | $-0.85Underlying issue's last price | 30Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.20Underlying issue's last price | 53Underlying issue's last price | 135Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.44Near the Money | 9Near the Money | 267Near the Money | TDIn the Money | $0.97In the Money | $1.12In the Money | $1.11In the Money | $0.56In the Money | 35In the Money | 140In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.14Near the Money | 17Near the Money | 193Near the Money | TDIn the Money | $1.84In the Money | $2.02In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | TDIn the Money | $2.82In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.80In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.80In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.80In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |