Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.65In the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.65In the Money | $3.80In the Money | $4.45In the Money | $-0.75In the Money | 1In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.65In the Money | $2.81In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDIn the Money | $1.70In the Money | $1.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 29Underlying issue's last price | 111Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.98Near the Money | 85Near the Money | 164Near the Money | TDIn the Money | $0.58In the Money | $0.68In the Money | $0.55In the Money | $0.33In the Money | 79In the Money | 135In the Money | |
TDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.49Near the Money | 28Near the Money | 267Near the Money | TDIn the Money | $1.32In the Money | $1.45In the Money | $1.11In the Money | $0.56In the Money | 35In the Money | 140In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.14Near the Money | 18Near the Money | 193Near the Money | TDIn the Money | $2.24In the Money | $2.42In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDIn the Money | $3.25In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | TDIn the Money | $4.25In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $5.25In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $6.25In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.25In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.25In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.25In the Money | $9.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |