Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.40In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.50In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.50In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.46In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $1.50In the Money | $1.88In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $1.06Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $-0.33Underlying issue's last price | 10Underlying issue's last price | 175Underlying issue's last price |
TDNear the Money | $0.11Near the Money | $0.58Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TDIn the Money | $0.53In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TDNear the Money | $0.12Near the Money | $0.46Near the Money | $0.12Near the Money | $-0.37Near the Money | 11Near the Money | 531Near the Money | TDIn the Money | $1.25In the Money | $1.69In the Money | $1.30In the Money | $-0.50In the Money | 180In the Money | 290In the Money | |
TDNear the Money | $0.05Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | TDIn the Money | $2.12In the Money | $2.78In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TDIn the Money | $3.10In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $4.05In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $5.10In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.85In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.85In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.85In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.85In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |